BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 14.10.25 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 13.10.25 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 10.10.25 | 71,80 | 71,80 | 71,80 | 71,80 | 0 |
| 09.10.25 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 08.10.25 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 07.10.25 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 06.10.25 | 72,68 | 72,68 | 72,68 | 72,68 | 0 |
| 03.10.25 | 71,67 | 71,67 | 71,67 | 71,67 | 0 |
| 02.10.25 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 01.10.25 | 71,13 | 71,13 | 71,13 | 71,13 | 0 |
| 30.09.25 | 70,75 | 70,75 | 70,75 | 70,75 | 0 |
| 29.09.25 | 70,22 | 70,22 | 70,22 | 70,22 | 0 |
| 26.09.25 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 25.09.25 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 24.09.25 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 23.09.25 | 69,68 | 69,68 | 69,68 | 69,68 | 0 |
| 22.09.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 19.09.25 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 18.09.25 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 17.09.25 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 16.09.25 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 15.09.25 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 12.09.25 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 11.09.25 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
