BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 60,93 | 60,93 | 60,93 | 60,93 | 0 |
| 21.10.25 | 60,63 | 60,63 | 60,63 | 60,63 | 0 |
| 20.10.25 | 59,93 | 59,93 | 59,93 | 59,93 | 0 |
| 17.10.25 | 59,93 | 59,93 | 59,93 | 59,93 | 0 |
| 16.10.25 | 60,65 | 60,65 | 60,65 | 60,65 | 0 |
| 15.10.25 | 60,68 | 60,68 | 60,68 | 60,68 | 0 |
| 14.10.25 | 60,68 | 60,68 | 60,68 | 60,68 | 0 |
| 13.10.25 | 60,68 | 60,68 | 60,68 | 60,68 | 0 |
| 10.10.25 | 60,68 | 60,68 | 60,68 | 60,68 | 0 |
| 09.10.25 | 60,55 | 60,55 | 60,55 | 60,55 | 0 |
| 08.10.25 | 60,42 | 60,42 | 60,42 | 60,42 | 0 |
| 07.10.25 | 60,14 | 60,14 | 60,03 | 60,03 | 18 |
| 06.10.25 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 03.10.25 | 59,44 | 59,44 | 59,44 | 59,44 | 0 |
| 02.10.25 | 59,40 | 59,43 | 59,40 | 59,43 | 0 |
| 01.10.25 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 30.09.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 29.09.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 26.09.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 25.09.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 24.09.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 23.09.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 22.09.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 19.09.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 18.09.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
