BlackRock Global Funds - Global Allocation Fund A2 EUR
WKN: A0BL2G / ISIN: LU0171283459Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 21.10.25 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 20.10.25 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 17.10.25 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 16.10.25 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 15.10.25 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 14.10.25 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 13.10.25 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 10.10.25 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 09.10.25 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 08.10.25 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 07.10.25 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 06.10.25 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 03.10.25 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 02.10.25 | 76,97 | 77,14 | 76,97 | 77,14 | 0 |
| 01.10.25 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 30.09.25 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 29.09.25 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 26.09.25 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 25.09.25 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 24.09.25 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 23.09.25 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 22.09.25 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 19.09.25 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 18.09.25 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
