GANÉ Global Equity Fund C
WKN: A3DQ29 / ISIN: DE000A3DQ293Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 136,01 | 136,01 | 135,88 | 135,88 | 145 |
| 14.10.25 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 13.10.25 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 10.10.25 | 137,16 | 137,16 | 137,16 | 137,16 | 0 |
| 09.10.25 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 08.10.25 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 07.10.25 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 06.10.25 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 03.10.25 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 02.10.25 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 01.10.25 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 30.09.25 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 29.09.25 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
| 26.09.25 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 25.09.25 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 24.09.25 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 23.09.25 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 22.09.25 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 19.09.25 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 18.09.25 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 17.09.25 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 16.09.25 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 15.09.25 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 12.09.25 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 11.09.25 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
