AI Leaders C
WKN: A2PF0M / ISIN: DE000A2PF0M4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 170,54 | 170,54 | 170,54 | 170,54 | 0 |
| 14.10.25 | 170,54 | 170,54 | 170,54 | 170,54 | 0 |
| 13.10.25 | 170,54 | 170,54 | 170,54 | 170,54 | 0 |
| 10.10.25 | 170,54 | 170,54 | 170,54 | 170,54 | 0 |
| 09.10.25 | 169,03 | 169,03 | 169,03 | 169,03 | 0 |
| 08.10.25 | 169,03 | 169,03 | 169,03 | 169,03 | 0 |
| 07.10.25 | 167,67 | 167,67 | 167,67 | 167,67 | 0 |
| 06.10.25 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
| 03.10.25 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 02.10.25 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 01.10.25 | 165,69 | 165,69 | 164,51 | 164,51 | 17 |
| 30.09.25 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 29.09.25 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 26.09.25 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 25.09.25 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 24.09.25 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 23.09.25 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 22.09.25 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 19.09.25 | 162,63 | 162,63 | 162,63 | 162,63 | 0 |
| 18.09.25 | 162,50 | 162,50 | 162,50 | 162,50 | 0 |
| 17.09.25 | 162,36 | 162,36 | 162,36 | 162,36 | 0 |
| 16.09.25 | 162,36 | 162,36 | 162,36 | 162,36 | 0 |
| 15.09.25 | 162,36 | 162,36 | 162,36 | 162,36 | 0 |
| 12.09.25 | 162,17 | 162,17 | 162,17 | 162,17 | 0 |
| 11.09.25 | 161,58 | 161,58 | 161,53 | 161,53 | 0 |
