MainFirst Global Equities Unconstrained Fund A
WKN: A2N6SA / ISIN: LU1856130205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 292,42 | 292,42 | 292,42 | 292,42 | 0 |
| 13.10.25 | 292,42 | 292,42 | 292,42 | 292,42 | 0 |
| 10.10.25 | 296,52 | 296,52 | 292,42 | 292,42 | 10 |
| 09.10.25 | 295,07 | 295,07 | 295,07 | 295,07 | 0 |
| 08.10.25 | 293,93 | 293,93 | 293,93 | 293,93 | 0 |
| 07.10.25 | 293,93 | 293,93 | 293,93 | 293,93 | 0 |
| 06.10.25 | 293,93 | 293,93 | 293,93 | 293,93 | 0 |
| 03.10.25 | 289,87 | 289,87 | 289,87 | 289,87 | 0 |
| 02.10.25 | 288,57 | 288,57 | 288,57 | 288,57 | 0 |
| 01.10.25 | 287,41 | 287,41 | 287,41 | 287,41 | 0 |
| 30.09.25 | 287,41 | 287,41 | 287,41 | 287,41 | 0 |
| 29.09.25 | 287,41 | 287,41 | 287,41 | 287,41 | 0 |
| 26.09.25 | 287,21 | 287,21 | 287,21 | 287,21 | 0 |
| 25.09.25 | 287,21 | 287,21 | 287,21 | 287,21 | 0 |
| 24.09.25 | 287,82 | 287,82 | 287,82 | 287,82 | 0 |
| 23.09.25 | 286,92 | 288,61 | 286,92 | 288,61 | 10 |
| 22.09.25 | 285,14 | 285,14 | 285,14 | 285,14 | 0 |
| 19.09.25 | 283,39 | 283,39 | 283,39 | 283,39 | 0 |
| 18.09.25 | 282,54 | 282,54 | 282,54 | 282,54 | 0 |
| 17.09.25 | 280,22 | 280,22 | 280,22 | 280,22 | 0 |
| 16.09.25 | 280,22 | 280,22 | 280,22 | 280,22 | 0 |
| 15.09.25 | 277,51 | 277,51 | 277,51 | 277,51 | 0 |
| 12.09.25 | 277,51 | 277,51 | 277,51 | 277,51 | 0 |
| 11.09.25 | 273,27 | 273,27 | 273,11 | 273,11 | 0 |
| 10.09.25 | 271,33 | 271,33 | 271,33 | 271,33 | 0 |
