Global ETFs Portfolio V
WKN: A2DUZY / ISIN: DE000A2DUZY3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 169,79 | 169,79 | 169,79 | 169,79 | 0 |
| 13.10.25 | 169,79 | 169,79 | 169,79 | 169,79 | 0 |
| 10.10.25 | 169,79 | 169,79 | 169,79 | 169,79 | 0 |
| 09.10.25 | 169,75 | 169,79 | 169,75 | 169,79 | 30 |
| 08.10.25 | 169,19 | 169,19 | 169,19 | 169,19 | 0 |
| 07.10.25 | 168,47 | 168,47 | 168,47 | 168,47 | 0 |
| 06.10.25 | 167,98 | 167,98 | 167,98 | 167,98 | 0 |
| 03.10.25 | 167,57 | 167,57 | 167,57 | 167,57 | 0 |
| 02.10.25 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 01.10.25 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 30.09.25 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 29.09.25 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 26.09.25 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 25.09.25 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 24.09.25 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 23.09.25 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 22.09.25 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 19.09.25 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 18.09.25 | 165,57 | 165,57 | 165,57 | 165,57 | 0 |
| 17.09.25 | 165,57 | 165,57 | 165,57 | 165,57 | 0 |
| 16.09.25 | 165,57 | 165,57 | 165,57 | 165,57 | 0 |
| 15.09.25 | 165,57 | 165,57 | 165,57 | 165,57 | 0 |
| 12.09.25 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 11.09.25 | 164,93 | 164,93 | 164,88 | 164,88 | 0 |
| 10.09.25 | 164,71 | 164,71 | 164,71 | 164,71 | 0 |
