Mandarine Europe Microcap R
WKN: A2AQ7L / ISIN: LU1303940784Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 14.10.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 13.10.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 10.10.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 09.10.25 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 08.10.25 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 07.10.25 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 06.10.25 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 03.10.25 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 02.10.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 01.10.25 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 30.09.25 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 29.09.25 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 26.09.25 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 25.09.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 24.09.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 23.09.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 22.09.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 19.09.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 18.09.25 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 17.09.25 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 16.09.25 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 15.09.25 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 12.09.25 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 11.09.25 | 26,59 | 26,59 | 26,58 | 26,58 | 0 |
