Amundi DivDAX II UCITS ETF - Dist
WKN: ETF903 / ISIN: DE000ETF9033Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 197,02 | 197,02 | 197,02 | 197,02 | 0 |
| 13.10.25 | 197,26 | 197,26 | 197,26 | 197,26 | 0 |
| 10.10.25 | 198,10 | 198,10 | 198,10 | 198,10 | 0 |
| 09.10.25 | 198,32 | 198,32 | 198,32 | 198,32 | 0 |
| 08.10.25 | 198,56 | 198,56 | 198,56 | 198,56 | 0 |
| 07.10.25 | 198,90 | 198,90 | 198,90 | 198,90 | 0 |
| 06.10.25 | 198,08 | 198,08 | 198,08 | 198,08 | 0 |
| 03.10.25 | 197,58 | 197,58 | 197,58 | 197,58 | 0 |
| 02.10.25 | 196,52 | 196,56 | 196,52 | 196,56 | 0 |
| 01.10.25 | 194,12 | 194,12 | 194,12 | 194,12 | 0 |
| 30.09.25 | 194,12 | 194,12 | 194,12 | 194,12 | 0 |
| 29.09.25 | 194,02 | 194,02 | 194,02 | 194,02 | 0 |
| 26.09.25 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 25.09.25 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 24.09.25 | 191,46 | 191,46 | 191,46 | 191,46 | 0 |
| 23.09.25 | 191,32 | 191,32 | 191,32 | 191,32 | 0 |
| 22.09.25 | 191,42 | 191,42 | 191,42 | 191,42 | 0 |
| 19.09.25 | 192,06 | 192,06 | 192,06 | 192,06 | 0 |
| 18.09.25 | 192,06 | 192,06 | 192,06 | 192,06 | 0 |
| 17.09.25 | 193,68 | 193,68 | 193,68 | 193,68 | 0 |
| 16.09.25 | 194,84 | 194,84 | 194,84 | 194,84 | 0 |
| 15.09.25 | 194,66 | 194,66 | 194,66 | 194,66 | 0 |
| 12.09.25 | 194,50 | 194,50 | 194,50 | 194,50 | 0 |
| 11.09.25 | 194,50 | 194,50 | 194,50 | 194,50 | 0 |
| 10.09.25 | 197,00 | 197,00 | 197,00 | 197,00 | 0 |
