UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 3.127 | 3.127 | 3.127 | 3.127 | 0 |
| 14.10.25 | 3.133 | 3.133 | 3.133 | 3.133 | 0 |
| 13.10.25 | 3.151 | 3.151 | 3.151 | 3.151 | 0 |
| 10.10.25 | 3.192 | 3.192 | 3.192 | 3.192 | 0 |
| 09.10.25 | 3.189 | 3.189 | 3.189 | 3.189 | 0 |
| 08.10.25 | 3.162 | 3.162 | 3.162 | 3.162 | 0 |
| 07.10.25 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 06.10.25 | 3.147 | 3.147 | 3.147 | 3.147 | 0 |
| 03.10.25 | 3.134 | 3.134 | 3.134 | 3.134 | 0 |
| 02.10.25 | 3.114 | 3.114 | 3.114 | 3.114 | 0 |
| 01.10.25 | 3.072 | 3.072 | 3.072 | 3.072 | 0 |
| 30.09.25 | 3.058 | 3.058 | 3.058 | 3.058 | 0 |
| 29.09.25 | 3.056 | 3.056 | 3.056 | 3.056 | 0 |
| 26.09.25 | 3.032 | 3.032 | 3.032 | 3.032 | 0 |
| 25.09.25 | 3.056 | 3.056 | 3.056 | 3.056 | 0 |
| 24.09.25 | 3.049 | 3.049 | 3.049 | 3.049 | 0 |
| 23.09.25 | 3.047 | 3.047 | 3.047 | 3.047 | 0 |
| 22.09.25 | 3.056 | 3.056 | 3.056 | 3.056 | 0 |
| 19.09.25 | 3.053 | 3.053 | 3.053 | 3.053 | 0 |
| 18.09.25 | 3.028 | 3.028 | 3.028 | 3.028 | 0 |
| 17.09.25 | 3.025 | 3.025 | 3.025 | 3.025 | 0 |
| 16.09.25 | 3.058 | 3.058 | 3.058 | 3.058 | 0 |
| 15.09.25 | 3.046 | 3.046 | 3.046 | 3.046 | 0 |
| 12.09.25 | 3.049 | 3.049 | 3.049 | 3.049 | 0 |
| 11.09.25 | 3.014 | 3.014 | 3.014 | 3.014 | 0 |
