US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 3.638 | 3.638 | 3.638 | 3.638 | 0 |
| 13.10.25 | 3.674 | 3.674 | 3.674 | 3.674 | 0 |
| 10.10.25 | 3.708 | 3.708 | 3.708 | 3.708 | 0 |
| 09.10.25 | 3.708 | 3.708 | 3.708 | 3.708 | 0 |
| 08.10.25 | 3.708 | 3.708 | 3.708 | 3.708 | 0 |
| 07.10.25 | 3.708 | 3.708 | 3.708 | 3.708 | 0 |
| 06.10.25 | 3.712 | 3.712 | 3.712 | 3.712 | 0 |
| 03.10.25 | 3.661 | 3.661 | 3.661 | 3.661 | 0 |
| 02.10.25 | 3.646 | 3.646 | 3.646 | 3.646 | 0 |
| 01.10.25 | 3.617 | 3.617 | 3.617 | 3.617 | 0 |
| 30.09.25 | 3.617 | 3.617 | 3.617 | 3.617 | 0 |
| 29.09.25 | 3.617 | 3.617 | 3.617 | 3.617 | 0 |
| 26.09.25 | 3.597 | 3.597 | 3.597 | 3.597 | 0 |
| 25.09.25 | 3.594 | 3.594 | 3.594 | 3.594 | 0 |
| 24.09.25 | 3.594 | 3.594 | 3.594 | 3.594 | 0 |
| 23.09.25 | 3.594 | 3.594 | 3.594 | 3.594 | 0 |
| 22.09.25 | 3.592 | 3.592 | 3.592 | 3.592 | 0 |
| 19.09.25 | 3.571 | 3.571 | 3.571 | 3.571 | 0 |
| 18.09.25 | 3.571 | 3.571 | 3.571 | 3.571 | 0 |
| 17.09.25 | 3.571 | 3.571 | 3.571 | 3.571 | 0 |
| 16.09.25 | 3.571 | 3.571 | 3.571 | 3.571 | 0 |
| 15.09.25 | 3.563 | 3.563 | 3.563 | 3.563 | 0 |
| 12.09.25 | 3.558 | 3.558 | 3.558 | 3.558 | 0 |
| 11.09.25 | 3.545 | 3.545 | 3.545 | 3.545 | 0 |
| 10.09.25 | 3.539 | 3.539 | 3.539 | 3.539 | 0 |
