Xtrackers MSCI USA UCITS ETF 1C
WKN: A1XB5V / ISIN: IE00BJ0KDR00Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 168,73 | 168,73 | 168,73 | 168,73 | 0 |
| 14.10.25 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
| 13.10.25 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
| 10.10.25 | 171,33 | 171,33 | 171,33 | 171,33 | 0 |
| 09.10.25 | 170,91 | 170,91 | 170,91 | 170,91 | 0 |
| 08.10.25 | 169,92 | 169,92 | 169,92 | 169,92 | 0 |
| 07.10.25 | 169,33 | 169,33 | 169,33 | 169,33 | 0 |
| 06.10.25 | 169,05 | 169,05 | 169,05 | 169,05 | 0 |
| 03.10.25 | 168,83 | 168,83 | 168,83 | 168,83 | 0 |
| 02.10.25 | 168,23 | 168,27 | 168,23 | 168,27 | 0 |
| 01.10.25 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
| 30.09.25 | 167,10 | 167,10 | 167,10 | 167,10 | 0 |
| 29.09.25 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
| 26.09.25 | 166,57 | 166,57 | 166,57 | 166,57 | 0 |
| 25.09.25 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 24.09.25 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 23.09.25 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 22.09.25 | 166,78 | 166,78 | 166,78 | 166,78 | 0 |
| 19.09.25 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 18.09.25 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 17.09.25 | 163,96 | 163,96 | 163,96 | 163,96 | 0 |
| 16.09.25 | 165,33 | 165,33 | 165,33 | 165,33 | 0 |
| 15.09.25 | 165,33 | 165,33 | 165,33 | 165,33 | 0 |
| 12.09.25 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 11.09.25 | 164,42 | 164,57 | 164,42 | 164,57 | 0 |
