Oberbanscheidt Global Flexibel UI R
WKN: A1T75R / ISIN: DE000A1T75R4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 14.10.25 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 13.10.25 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 10.10.25 | 164,51 | 166,94 | 164,51 | 166,94 | 100 |
| 09.10.25 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 08.10.25 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 07.10.25 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 06.10.25 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 03.10.25 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 02.10.25 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 01.10.25 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 30.09.25 | 164,65 | 164,65 | 164,65 | 164,65 | 0 |
| 29.09.25 | 165,23 | 165,23 | 165,23 | 165,23 | 4 |
| 26.09.25 | 163,53 | 163,53 | 163,53 | 163,53 | 0 |
| 25.09.25 | 163,53 | 163,53 | 163,53 | 163,53 | 0 |
| 24.09.25 | 163,53 | 163,53 | 163,53 | 163,53 | 0 |
| 23.09.25 | 163,53 | 163,53 | 163,53 | 163,53 | 0 |
| 22.09.25 | 163,53 | 163,53 | 163,53 | 163,53 | 0 |
| 19.09.25 | 163,53 | 163,53 | 163,53 | 163,53 | 0 |
| 18.09.25 | 163,53 | 163,53 | 163,53 | 163,53 | 0 |
| 17.09.25 | 163,53 | 163,53 | 163,53 | 163,53 | 0 |
| 16.09.25 | 163,53 | 163,53 | 163,53 | 163,53 | 0 |
| 15.09.25 | 163,53 | 163,53 | 163,53 | 163,53 | 0 |
| 12.09.25 | 163,53 | 163,53 | 163,53 | 163,53 | 0 |
| 11.09.25 | 163,39 | 163,53 | 163,39 | 163,53 | 0 |
