iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN: A1W374 / ISIN: IE00BCRY6227Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 86,94 | 86,95 | 86,94 | 86,95 | 0 |
| 14.10.25 | 87,41 | 87,41 | 87,27 | 87,27 | 0 |
| 13.10.25 | 87,12 | 87,43 | 87,12 | 87,43 | 0 |
| 10.10.25 | 87,40 | 87,40 | 87,04 | 87,04 | 0 |
| 09.10.25 | 87,02 | 87,45 | 87,02 | 87,45 | 0 |
| 08.10.25 | 86,91 | 87,04 | 86,91 | 87,04 | 0 |
| 07.10.25 | 86,57 | 86,63 | 86,57 | 86,63 | 0 |
| 06.10.25 | 86,39 | 86,39 | 86,33 | 86,33 | 0 |
| 03.10.25 | 86,21 | 86,21 | 86,06 | 86,06 | 0 |
| 02.10.25 | 86,04 | 86,38 | 86,04 | 86,38 | 0 |
| 01.10.25 | 85,81 | 86,12 | 85,81 | 86,12 | 0 |
| 30.09.25 | 85,93 | 86,11 | 85,93 | 86,11 | 0 |
| 29.09.25 | 86,13 | 86,13 | 86,07 | 86,07 | 0 |
| 26.09.25 | 86,45 | 86,45 | 86,35 | 86,35 | 0 |
| 25.09.25 | 85,95 | 86,46 | 85,95 | 86,46 | 0 |
| 24.09.25 | 85,60 | 85,96 | 85,60 | 85,96 | 0 |
| 23.09.25 | 85,60 | 85,60 | 85,56 | 85,56 | 0 |
| 22.09.25 | 85,91 | 85,91 | 85,74 | 85,74 | 0 |
| 19.09.25 | 85,80 | 85,91 | 85,80 | 85,91 | 0 |
| 18.09.25 | 85,45 | 85,61 | 85,45 | 85,61 | 0 |
| 17.09.25 | 85,18 | 85,18 | 85,13 | 85,13 | 0 |
| 16.09.25 | 85,53 | 85,53 | 85,18 | 85,18 | 0 |
| 15.09.25 | 85,84 | 85,84 | 85,72 | 85,72 | 0 |
| 12.09.25 | 85,76 | 86,02 | 85,76 | 86,02 | 0 |
| 11.09.25 | 86,21 | 86,21 | 85,84 | 85,84 | 0 |
