Fidelity Funds - Global Dividend Fund A-Acc-USD
WKN: A1JWQ2 / ISIN: LU0772969993Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 20.10.25 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 17.10.25 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 16.10.25 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 15.10.25 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 14.10.25 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 13.10.25 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 10.10.25 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 09.10.25 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 08.10.25 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 07.10.25 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 06.10.25 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 03.10.25 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 02.10.25 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 01.10.25 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 30.09.25 | 26,89 | 26,89 | 26,63 | 26,63 | 100 |
| 29.09.25 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 26.09.25 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 25.09.25 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 24.09.25 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 23.09.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 22.09.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 19.09.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 18.09.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 17.09.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
