Fidelity Funds - China Consumer Fund A (EUR)
WKN: A1JH3J / ISIN: LU0594300252Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 14.10.25 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 13.10.25 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 10.10.25 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 09.10.25 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 08.10.25 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 07.10.25 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 06.10.25 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 03.10.25 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 02.10.25 | 21,47 | 21,47 | 21,38 | 21,38 | 0 |
| 01.10.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 30.09.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 29.09.25 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 26.09.25 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 25.09.25 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 24.09.25 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 23.09.25 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 22.09.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 19.09.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 18.09.25 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 17.09.25 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 16.09.25 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 15.09.25 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 12.09.25 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 11.09.25 | 20,11 | 20,11 | 20,05 | 20,05 | 0 |
