Xtrackers Spain UCITS ETF 1C
WKN: DBX0HR / ISIN: LU0592216393Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 48,63 | 48,63 | 48,63 | 48,63 | 0 |
| 14.10.25 | 48,42 | 48,42 | 48,31 | 48,31 | 1062 |
| 13.10.25 | 48,49 | 48,49 | 48,49 | 48,49 | 25 |
| 10.10.25 | 48,72 | 48,72 | 48,72 | 48,72 | 0 |
| 09.10.25 | 48,82 | 48,82 | 48,82 | 48,82 | 0 |
| 08.10.25 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 07.10.25 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 06.10.25 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 03.10.25 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 02.10.25 | 48,62 | 48,62 | 48,62 | 48,62 | 0 |
| 01.10.25 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 30.09.25 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 29.09.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 26.09.25 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 25.09.25 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 24.09.25 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 23.09.25 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 22.09.25 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 19.09.25 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 18.09.25 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 17.09.25 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 16.09.25 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 15.09.25 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 12.09.25 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 11.09.25 | 47,45 | 47,45 | 47,37 | 47,37 | 0 |
