Bakersteel Global Funds SICAV - Precious Metals A2 EUR
WKN: A1CXBS / ISIN: LU0357130854Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 13.10.25 | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 10.10.25 | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 09.10.25 | 1.178 | 1.178 | 1.178 | 1.178 | 0 |
| 08.10.25 | 1.154 | 1.154 | 1.154 | 1.154 | 0 |
| 07.10.25 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 06.10.25 | 1.132 | 1.132 | 1.132 | 1.132 | 0 |
| 03.10.25 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 02.10.25 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 01.10.25 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 30.09.25 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 29.09.25 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 26.09.25 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 25.09.25 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 24.09.25 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 23.09.25 | 1.068 | 1.068 | 1.068 | 1.068 | 0 |
| 22.09.25 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 19.09.25 | 993,68 | 993,68 | 993,68 | 993,68 | 0 |
| 18.09.25 | 993,68 | 993,68 | 993,68 | 993,68 | 0 |
| 17.09.25 | 993,68 | 993,68 | 993,68 | 993,68 | 0 |
| 16.09.25 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 15.09.25 | 1.013 | 1.013 | 1.013 | 1.013 | 1 |
| 12.09.25 | 994,91 | 994,91 | 994,91 | 994,91 | 0 |
| 11.09.25 | 971,15 | 971,15 | 969,40 | 969,40 | 0 |
| 10.09.25 | 952,77 | 952,77 | 952,77 | 952,77 | 0 |
