Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 14.10.25 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 13.10.25 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 10.10.25 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 09.10.25 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 08.10.25 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 07.10.25 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 06.10.25 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 03.10.25 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 02.10.25 | 76,08 | 76,10 | 76,08 | 76,10 | 0 |
| 01.10.25 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 30.09.25 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 29.09.25 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 26.09.25 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 25.09.25 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 24.09.25 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 23.09.25 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 22.09.25 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 19.09.25 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 18.09.25 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 17.09.25 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 16.09.25 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 15.09.25 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 12.09.25 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 11.09.25 | 76,26 | 76,65 | 76,26 | 76,65 | 0 |
