Deka EURO STOXX (R) Select Dividend 30 UCITS ETF
WKN: ETFL07 / ISIN: DE000ETFL078Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 13.10.25 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 10.10.25 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 09.10.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 08.10.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 07.10.25 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 06.10.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 03.10.25 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 02.10.25 | 21,04 | 21,05 | 21,04 | 21,05 | 0 |
| 01.10.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 30.09.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 29.09.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 26.09.25 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 25.09.25 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 24.09.25 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 23.09.25 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 22.09.25 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 19.09.25 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 18.09.25 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 17.09.25 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 16.09.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 15.09.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 12.09.25 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 11.09.25 | 20,72 | 20,72 | 20,65 | 20,65 | 0 |
| 10.09.25 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
