Fidelity Funds - Global Technology Fund Y Acc (EUR)
WKN: A0NGW1 / ISIN: LU0346389348Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 197,51 | 197,51 | 197,51 | 197,51 | 0 |
| 14.10.25 | 197,51 | 197,51 | 197,51 | 197,51 | 0 |
| 13.10.25 | 197,51 | 197,51 | 197,51 | 197,51 | 0 |
| 10.10.25 | 199,41 | 199,41 | 199,41 | 199,41 | 0 |
| 09.10.25 | 198,42 | 198,42 | 198,42 | 198,42 | 0 |
| 08.10.25 | 198,34 | 198,34 | 198,34 | 198,34 | 0 |
| 07.10.25 | 198,34 | 198,34 | 198,34 | 198,34 | 0 |
| 06.10.25 | 198,32 | 198,32 | 198,32 | 198,32 | 0 |
| 03.10.25 | 198,32 | 198,32 | 198,32 | 198,32 | 0 |
| 02.10.25 | 194,53 | 198,32 | 194,16 | 198,32 | 25 |
| 01.10.25 | 192,69 | 192,69 | 192,69 | 192,69 | 0 |
| 30.09.25 | 192,69 | 192,69 | 192,69 | 192,69 | 0 |
| 29.09.25 | 192,69 | 192,69 | 192,69 | 192,69 | 0 |
| 26.09.25 | 194,79 | 194,79 | 194,79 | 194,79 | 0 |
| 25.09.25 | 194,79 | 194,79 | 194,79 | 194,79 | 0 |
| 24.09.25 | 191,55 | 194,79 | 191,55 | 194,79 | 20 |
| 23.09.25 | 190,77 | 190,77 | 190,77 | 190,77 | 0 |
| 22.09.25 | 190,64 | 190,64 | 190,64 | 190,64 | 0 |
| 19.09.25 | 190,51 | 190,51 | 190,51 | 190,51 | 0 |
| 18.09.25 | 188,01 | 190,51 | 188,01 | 190,51 | 43 |
| 17.09.25 | 185,68 | 185,68 | 185,68 | 185,68 | 0 |
| 16.09.25 | 185,68 | 185,68 | 185,68 | 185,68 | 0 |
| 15.09.25 | 184,50 | 184,50 | 184,50 | 184,50 | 0 |
| 12.09.25 | 184,50 | 184,50 | 184,50 | 184,50 | 0 |
| 11.09.25 | 183,96 | 184,08 | 183,96 | 184,08 | 170 |
