Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 67,04 | 67,07 | 66,99 | 66,99 | 0 |
| 25.06.21 | 66,95 | 66,99 | 66,92 | 66,99 | 0 |
| 24.06.21 | 66,92 | 67,12 | 66,92 | 66,92 | 0 |
| 23.06.21 | 66,94 | 66,94 | 66,91 | 66,92 | 0 |
| 22.06.21 | 67,06 | 67,06 | 66,85 | 66,85 | 0 |
| 21.06.21 | 66,83 | 66,85 | 66,83 | 66,85 | 0 |
| 18.06.21 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 17.06.21 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 16.06.21 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 15.06.21 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 14.06.21 | 66,47 | 66,51 | 66,43 | 66,43 | 0 |
| 11.06.21 | 66,38 | 66,45 | 66,38 | 66,38 | 0 |
| 10.06.21 | 66,09 | 66,38 | 66,09 | 66,38 | 0 |
| 09.06.21 | 66,09 | 66,12 | 66,09 | 66,09 | 0 |
| 08.06.21 | 66,04 | 66,09 | 65,99 | 66,09 | 0 |
| 07.06.21 | 65,97 | 66,01 | 65,96 | 65,99 | 0 |
| 04.06.21 | 65,70 | 65,96 | 65,70 | 65,96 | 0 |
| 03.06.21 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 02.06.21 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 01.06.21 | 65,53 | 65,70 | 65,53 | 65,70 | 0 |
| 31.05.21 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 28.05.21 | 65,56 | 65,62 | 65,53 | 65,53 | 0 |
| 27.05.21 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 26.05.21 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 25.05.21 | 65,56 | 65,56 | 65,48 | 65,51 | 0 |
