Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 28,56 | 28,61 | 28,51 | 28,54 | 8 |
| 25.06.21 | 28,44 | 28,48 | 28,44 | 28,47 | 0 |
| 24.06.21 | 28,28 | 28,44 | 28,28 | 28,44 | 0 |
| 23.06.21 | 28,31 | 28,32 | 28,23 | 28,23 | 0 |
| 22.06.21 | 28,23 | 28,23 | 28,12 | 28,23 | 0 |
| 21.06.21 | 27,85 | 28,10 | 27,85 | 28,09 | 0 |
| 18.06.21 | 28,20 | 28,20 | 28,09 | 28,09 | 0 |
| 17.06.21 | 27,82 | 28,11 | 27,82 | 28,11 | 0 |
| 16.06.21 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 15.06.21 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 14.06.21 | 27,75 | 27,75 | 27,70 | 27,70 | 0 |
| 11.06.21 | 27,53 | 27,70 | 27,53 | 27,70 | 0 |
| 10.06.21 | 27,41 | 27,55 | 27,39 | 27,53 | 0 |
| 09.06.21 | 27,39 | 27,42 | 27,39 | 27,39 | 0 |
| 08.06.21 | 27,39 | 27,44 | 27,39 | 27,44 | 0 |
| 07.06.21 | 27,36 | 27,39 | 27,32 | 27,32 | 0 |
| 04.06.21 | 27,23 | 27,33 | 27,21 | 27,32 | 0 |
| 03.06.21 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 02.06.21 | 27,09 | 27,18 | 27,09 | 27,13 | 0 |
| 01.06.21 | 27,11 | 27,24 | 27,11 | 27,24 | 0 |
| 31.05.21 | 27,20 | 27,21 | 27,07 | 27,07 | 0 |
| 28.05.21 | 27,24 | 27,33 | 27,21 | 27,21 | 0 |
| 27.05.21 | 27,10 | 27,17 | 27,10 | 27,17 | 0 |
| 26.05.21 | 27,04 | 27,08 | 27,04 | 27,07 | 0 |
| 25.05.21 | 27,10 | 27,10 | 27,05 | 27,07 | 0 |
