HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 19,20 | 19,23 | 19,19 | 19,21 | 0 |
| 25.06.21 | 19,08 | 19,18 | 19,08 | 19,17 | 0 |
| 24.06.21 | 18,99 | 19,06 | 18,99 | 19,06 | 0 |
| 23.06.21 | 19,04 | 19,05 | 18,99 | 18,99 | 0 |
| 22.06.21 | 19,00 | 19,03 | 18,92 | 19,03 | 0 |
| 21.06.21 | 18,74 | 18,92 | 18,74 | 18,92 | 0 |
| 18.06.21 | 18,94 | 18,94 | 18,92 | 18,92 | 0 |
| 17.06.21 | 18,82 | 18,93 | 18,82 | 18,93 | 0 |
| 16.06.21 | 18,83 | 18,83 | 18,80 | 18,80 | 0 |
| 15.06.21 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 14.06.21 | 18,83 | 18,85 | 18,80 | 18,80 | 0 |
| 11.06.21 | 18,71 | 18,81 | 18,71 | 18,81 | 0 |
| 10.06.21 | 18,67 | 18,76 | 18,67 | 18,71 | 0 |
| 09.06.21 | 18,71 | 18,71 | 18,67 | 18,67 | 0 |
| 08.06.21 | 18,69 | 18,71 | 18,68 | 18,71 | 0 |
| 07.06.21 | 18,64 | 18,69 | 18,64 | 18,64 | 0 |
| 04.06.21 | 18,53 | 18,64 | 18,53 | 18,64 | 0 |
| 03.06.21 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 02.06.21 | 18,50 | 18,53 | 18,50 | 18,53 | 0 |
| 01.06.21 | 18,45 | 18,53 | 18,45 | 18,53 | 0 |
| 31.05.21 | 18,51 | 18,51 | 18,45 | 18,45 | 0 |
| 28.05.21 | 18,52 | 18,60 | 18,51 | 18,51 | 0 |
| 27.05.21 | 18,42 | 18,52 | 18,42 | 18,51 | 0 |
| 26.05.21 | 18,38 | 18,43 | 18,38 | 18,42 | 0 |
| 25.05.21 | 18,44 | 18,44 | 18,38 | 18,38 | 0 |
