Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 29.06.21 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 28.06.21 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 25.06.21 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 24.06.21 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 23.06.21 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 22.06.21 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 21.06.21 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 18.06.21 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 17.06.21 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 16.06.21 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 15.06.21 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 14.06.21 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 11.06.21 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 10.06.21 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 09.06.21 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 08.06.21 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 07.06.21 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 04.06.21 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 03.06.21 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 02.06.21 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 01.06.21 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 31.05.21 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 28.05.21 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 27.05.21 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
