Nordea 1 - European Financial Debt Fund BP-EUR
WKN: A1J53Z / ISIN: LU0772944145Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 25.06.21 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 24.06.21 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 23.06.21 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 22.06.21 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 21.06.21 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 18.06.21 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 17.06.21 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 16.06.21 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 15.06.21 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 14.06.21 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 11.06.21 | 186,46 | 186,46 | 186,46 | 186,46 | 0 |
| 10.06.21 | 186,44 | 186,44 | 186,44 | 186,44 | 0 |
| 09.06.21 | 186,37 | 186,37 | 186,37 | 186,37 | 0 |
| 08.06.21 | 186,35 | 186,35 | 186,35 | 186,35 | 0 |
| 07.06.21 | 186,30 | 186,30 | 186,30 | 186,30 | 0 |
| 04.06.21 | 186,30 | 186,30 | 186,30 | 186,30 | 0 |
| 03.06.21 | 186,12 | 186,12 | 186,12 | 186,12 | 0 |
| 02.06.21 | 186,05 | 186,05 | 186,05 | 186,05 | 0 |
| 01.06.21 | 185,89 | 185,89 | 185,89 | 185,89 | 0 |
| 31.05.21 | 185,89 | 185,89 | 185,89 | 185,89 | 0 |
| 28.05.21 | 185,89 | 185,89 | 185,89 | 185,89 | 0 |
| 27.05.21 | 185,89 | 185,89 | 185,89 | 185,89 | 0 |
| 26.05.21 | 185,89 | 185,89 | 185,89 | 185,89 | 0 |
| 25.05.21 | 185,89 | 185,89 | 185,89 | 185,89 | 0 |
