JPM Asia Pacific Equity A (dist) - USD
WKN: A1JJEX / ISIN: LU0613488591Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 159,03 | 159,26 | 158,96 | 159,02 | 0 |
| 25.06.21 | 159,14 | 160,88 | 158,92 | 158,96 | 16 |
| 24.06.21 | 157,07 | 157,30 | 156,61 | 157,30 | 0 |
| 23.06.21 | 157,38 | 157,38 | 156,44 | 156,44 | 0 |
| 22.06.21 | 157,38 | 157,38 | 157,38 | 157,38 | 0 |
| 21.06.21 | 156,32 | 157,38 | 156,32 | 157,38 | 0 |
| 18.06.21 | 157,38 | 157,38 | 157,38 | 157,38 | 0 |
| 17.06.21 | 157,38 | 157,38 | 157,38 | 157,38 | 0 |
| 16.06.21 | 157,38 | 157,38 | 157,38 | 157,38 | 0 |
| 15.06.21 | 157,38 | 157,38 | 157,38 | 157,38 | 0 |
| 14.06.21 | 157,21 | 157,21 | 157,21 | 157,21 | 0 |
| 11.06.21 | 156,40 | 157,21 | 156,40 | 157,21 | 0 |
| 10.06.21 | 156,40 | 156,57 | 156,40 | 156,40 | 0 |
| 09.06.21 | 156,96 | 157,05 | 156,40 | 156,40 | 0 |
| 08.06.21 | 157,74 | 157,94 | 157,74 | 157,94 | 0 |
| 07.06.21 | 157,94 | 157,94 | 157,94 | 157,94 | 0 |
| 04.06.21 | 157,94 | 157,94 | 157,94 | 157,94 | 0 |
| 03.06.21 | 157,94 | 157,94 | 157,94 | 157,94 | 0 |
| 02.06.21 | 157,82 | 158,22 | 157,82 | 157,94 | 0 |
| 01.06.21 | 157,07 | 157,41 | 157,07 | 157,41 | 0 |
| 31.05.21 | 156,05 | 156,05 | 156,05 | 156,05 | 0 |
| 28.05.21 | 156,42 | 156,62 | 156,05 | 156,05 | 0 |
| 27.05.21 | 154,38 | 154,59 | 154,38 | 154,39 | 0 |
| 26.05.21 | 154,07 | 154,18 | 153,93 | 153,93 | 0 |
| 25.05.21 | 153,52 | 153,52 | 153,28 | 153,28 | 0 |
