Fidelity Funds - Emerging Asia Fund A (USD)
WKN: A0NFGL / ISIN: LU0329678170Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 19,77 | 19,80 | 19,72 | 19,72 | 0 |
| 25.06.21 | 19,79 | 19,79 | 19,67 | 19,68 | 0 |
| 24.06.21 | 19,58 | 19,59 | 19,58 | 19,59 | 0 |
| 23.06.21 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 22.06.21 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 21.06.21 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 18.06.21 | 19,58 | 19,59 | 19,58 | 19,58 | 0 |
| 17.06.21 | 19,56 | 19,58 | 19,56 | 19,58 | 0 |
| 16.06.21 | 19,57 | 19,58 | 19,57 | 19,58 | 0 |
| 15.06.21 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 14.06.21 | 19,51 | 19,58 | 19,51 | 19,58 | 0 |
| 11.06.21 | 19,42 | 19,51 | 19,42 | 19,50 | 0 |
| 10.06.21 | 19,34 | 19,41 | 19,34 | 19,39 | 0 |
| 09.06.21 | 19,38 | 19,38 | 19,30 | 19,30 | 0 |
| 08.06.21 | 19,46 | 19,50 | 19,46 | 19,49 | 0 |
| 07.06.21 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 04.06.21 | 19,45 | 19,52 | 19,45 | 19,52 | 0 |
| 03.06.21 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 02.06.21 | 19,45 | 19,46 | 19,45 | 19,45 | 0 |
| 01.06.21 | 19,37 | 19,45 | 19,37 | 19,45 | 0 |
| 31.05.21 | 19,32 | 19,32 | 19,27 | 19,27 | 0 |
| 28.05.21 | 19,23 | 19,27 | 19,23 | 19,24 | 0 |
| 27.05.21 | 19,03 | 19,12 | 19,03 | 19,12 | 0 |
| 26.05.21 | 18,87 | 18,87 | 18,84 | 18,84 | 0 |
| 25.05.21 | 18,96 | 18,96 | 18,82 | 18,84 | 0 |
