Allianz Vermögensbildung Europa - A - EUR
WKN: 848181 / ISIN: DE0008481813Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.21 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 05.08.21 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 04.08.21 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 03.08.21 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 02.08.21 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 30.07.21 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 29.07.21 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 28.07.21 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 27.07.21 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 26.07.21 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 23.07.21 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 22.07.21 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 21.07.21 | 46,32 | 46,32 | 46,32 | 46,32 | 0 |
| 20.07.21 | 45,63 | 45,63 | 45,63 | 45,63 | 0 |
| 19.07.21 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 16.07.21 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 15.07.21 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 14.07.21 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 13.07.21 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 12.07.21 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 09.07.21 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 08.07.21 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 07.07.21 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
| 06.07.21 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 05.07.21 | 48,50 | 48,50 | 48,50 | 48,50 | 0 |
