Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.21 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 05.08.21 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 04.08.21 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 03.08.21 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 02.08.21 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 30.07.21 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 29.07.21 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 28.07.21 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 27.07.21 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 26.07.21 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 23.07.21 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 22.07.21 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 21.07.21 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 20.07.21 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 19.07.21 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 16.07.21 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 15.07.21 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 14.07.21 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 13.07.21 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 12.07.21 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 09.07.21 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 08.07.21 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 07.07.21 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 06.07.21 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 05.07.21 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
