Fidelity Funds - Emerging Asia Fund A (USD)
WKN: A0NFGL / ISIN: LU0329678170Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 30.07.21 | 18,08 | 18,25 | 18,08 | 18,25 | 0 |
| 29.07.21 | 18,38 | 18,38 | 18,30 | 18,33 | 0 |
| 28.07.21 | 17,87 | 17,91 | 17,81 | 17,91 | 0 |
| 27.07.21 | 18,18 | 18,21 | 18,13 | 18,21 | 0 |
| 26.07.21 | 18,55 | 18,67 | 18,55 | 18,67 | 0 |
| 23.07.21 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 22.07.21 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 21.07.21 | 18,86 | 18,99 | 18,86 | 18,99 | 0 |
| 20.07.21 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 19.07.21 | 19,08 | 19,08 | 18,83 | 18,83 | 0 |
| 16.07.21 | 19,18 | 19,22 | 19,18 | 19,18 | 0 |
| 15.07.21 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 14.07.21 | 19,14 | 19,18 | 19,14 | 19,18 | 0 |
| 13.07.21 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 12.07.21 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 09.07.21 | 19,03 | 19,11 | 18,96 | 19,10 | 0 |
| 08.07.21 | 19,33 | 19,33 | 19,11 | 19,22 | 0 |
| 07.07.21 | 19,36 | 19,50 | 19,36 | 19,50 | 0 |
| 06.07.21 | 19,55 | 19,57 | 19,50 | 19,50 | 0 |
| 05.07.21 | 19,64 | 19,70 | 19,64 | 19,70 | 0 |
| 02.07.21 | 19,66 | 19,76 | 19,66 | 19,76 | 0 |
| 01.07.21 | 19,76 | 19,76 | 19,75 | 19,76 | 0 |
| 30.06.21 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 29.06.21 | 19,72 | 19,76 | 19,72 | 19,76 | 0 |
