BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.21 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 02.08.21 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 30.07.21 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 29.07.21 | 20,68 | 20,68 | 20,63 | 20,63 | 0 |
| 28.07.21 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 27.07.21 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 26.07.21 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 23.07.21 | 20,70 | 20,71 | 20,70 | 20,70 | 0 |
| 22.07.21 | 20,68 | 20,70 | 20,68 | 20,70 | 0 |
| 21.07.21 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 20.07.21 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 19.07.21 | 20,68 | 20,69 | 20,68 | 20,68 | 0 |
| 16.07.21 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 15.07.21 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 14.07.21 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 13.07.21 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 12.07.21 | 20,68 | 20,68 | 20,67 | 20,68 | 0 |
| 09.07.21 | 20,70 | 20,70 | 20,64 | 20,68 | 0 |
| 08.07.21 | 20,78 | 20,78 | 20,72 | 20,75 | 0 |
| 07.07.21 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 06.07.21 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 05.07.21 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 02.07.21 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 01.07.21 | 20,80 | 20,80 | 20,75 | 20,78 | 0 |
| 30.06.21 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
