Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 09.09.21 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 08.09.21 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 07.09.21 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 06.09.21 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 03.09.21 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 02.09.21 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 01.09.21 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 31.08.21 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 30.08.21 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 27.08.21 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 26.08.21 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 25.08.21 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 24.08.21 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 23.08.21 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 20.08.21 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 19.08.21 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 18.08.21 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 17.08.21 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 16.08.21 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 13.08.21 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 12.08.21 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 11.08.21 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 10.08.21 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 09.08.21 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
