LOYS FCP - LOYS Premium Dividende P
WKN: A2PUSG / ISIN: LU2066734430Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.21 | 59,35 | 59,35 | 59,35 | 59,35 | 0 |
| 01.09.21 | 59,52 | 59,52 | 59,52 | 59,52 | 0 |
| 31.08.21 | 59,54 | 59,54 | 59,54 | 59,54 | 0 |
| 30.08.21 | 59,31 | 59,31 | 59,31 | 59,31 | 0 |
| 27.08.21 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 26.08.21 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 25.08.21 | 58,96 | 58,96 | 58,96 | 58,96 | 0 |
| 24.08.21 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 23.08.21 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 20.08.21 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 19.08.21 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 18.08.21 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 17.08.21 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 16.08.21 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 13.08.21 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 12.08.21 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 11.08.21 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 10.08.21 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 09.08.21 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 06.08.21 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 05.08.21 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 04.08.21 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 03.08.21 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 02.08.21 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 30.07.21 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
