Janus Henderson Global Real Estate Equity Income Fd A3q USD
WKN: 911942 / ISIN: IE0033534441Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 15,54 | 15,55 | 15,54 | 15,54 | 0 |
| 03.09.21 | 15,53 | 15,54 | 15,53 | 15,53 | 0 |
| 02.09.21 | 15,46 | 15,46 | 15,40 | 15,40 | 0 |
| 01.09.21 | 15,34 | 15,34 | 15,31 | 15,31 | 0 |
| 31.08.21 | 15,29 | 15,29 | 15,29 | 15,29 | 0 |
| 30.08.21 | 15,29 | 15,29 | 15,29 | 15,29 | 0 |
| 27.08.21 | 15,29 | 15,29 | 15,29 | 15,29 | 0 |
| 26.08.21 | 15,29 | 15,29 | 15,29 | 15,29 | 0 |
| 25.08.21 | 15,31 | 15,31 | 15,29 | 15,29 | 0 |
| 24.08.21 | 15,31 | 15,31 | 15,31 | 15,31 | 0 |
| 23.08.21 | 15,39 | 15,39 | 15,31 | 15,31 | 0 |
| 20.08.21 | 15,39 | 15,39 | 15,39 | 15,39 | 0 |
| 19.08.21 | 15,41 | 15,41 | 15,37 | 15,39 | 0 |
| 18.08.21 | 15,43 | 15,43 | 15,43 | 15,43 | 0 |
| 17.08.21 | 15,43 | 15,43 | 15,43 | 15,43 | 0 |
| 16.08.21 | 15,43 | 15,43 | 15,43 | 15,43 | 0 |
| 13.08.21 | 15,43 | 15,43 | 15,43 | 15,43 | 0 |
| 12.08.21 | 15,43 | 15,43 | 15,43 | 15,43 | 0 |
| 11.08.21 | 15,43 | 15,43 | 15,43 | 15,43 | 0 |
| 10.08.21 | 15,43 | 15,43 | 15,43 | 15,43 | 0 |
| 09.08.21 | 15,43 | 15,43 | 15,43 | 15,43 | 0 |
| 06.08.21 | 15,39 | 15,43 | 15,39 | 15,43 | 0 |
| 05.08.21 | 15,39 | 15,39 | 15,39 | 15,39 | 0 |
| 04.08.21 | 15,39 | 15,39 | 15,39 | 15,39 | 0 |
| 03.08.21 | 15,39 | 15,39 | 15,39 | 15,39 | 0 |
