Nordea 1 - European Financial Debt Fund BP-EUR
WKN: A1J53Z / ISIN: LU0772944145Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 188,40 | 188,40 | 188,40 | 188,40 | 0 |
| 03.09.21 | 188,33 | 188,33 | 188,33 | 188,33 | 0 |
| 02.09.21 | 188,28 | 188,28 | 188,28 | 188,28 | 0 |
| 01.09.21 | 188,25 | 188,25 | 188,25 | 188,25 | 0 |
| 31.08.21 | 188,25 | 188,25 | 188,25 | 188,25 | 0 |
| 30.08.21 | 188,25 | 188,25 | 188,25 | 188,25 | 0 |
| 27.08.21 | 188,25 | 188,25 | 188,25 | 188,25 | 0 |
| 26.08.21 | 188,25 | 188,25 | 188,25 | 188,25 | 0 |
| 25.08.21 | 188,20 | 188,20 | 188,20 | 188,20 | 0 |
| 24.08.21 | 188,13 | 188,13 | 188,13 | 188,13 | 0 |
| 23.08.21 | 188,12 | 188,12 | 188,12 | 188,12 | 0 |
| 20.08.21 | 188,11 | 188,11 | 188,11 | 188,11 | 0 |
| 19.08.21 | 188,11 | 188,11 | 188,11 | 188,11 | 0 |
| 18.08.21 | 188,05 | 188,05 | 188,05 | 188,05 | 0 |
| 17.08.21 | 188,05 | 188,05 | 188,05 | 188,05 | 0 |
| 16.08.21 | 188,05 | 188,05 | 188,05 | 188,05 | 0 |
| 13.08.21 | 188,05 | 188,05 | 188,05 | 188,05 | 0 |
| 12.08.21 | 188,05 | 188,05 | 188,05 | 188,05 | 0 |
| 11.08.21 | 188,05 | 188,05 | 188,05 | 188,05 | 0 |
| 10.08.21 | 188,05 | 188,05 | 188,05 | 188,05 | 0 |
| 09.08.21 | 188,04 | 188,04 | 188,04 | 188,04 | 0 |
| 06.08.21 | 187,94 | 187,94 | 187,94 | 187,94 | 0 |
| 05.08.21 | 187,71 | 187,94 | 187,71 | 187,94 | 0 |
| 04.08.21 | 187,54 | 187,54 | 187,54 | 187,54 | 0 |
| 03.08.21 | 187,54 | 187,54 | 187,54 | 187,54 | 0 |
