Deka-BasisAnlage konservativ
WKN: DK2CFP / ISIN: DE000DK2CFP1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 105,03 | 105,03 | 104,80 | 104,80 | 0 |
| 03.09.21 | 105,06 | 105,06 | 104,80 | 104,80 | 0 |
| 02.09.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 01.09.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 31.08.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 30.08.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 27.08.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 26.08.21 | 105,14 | 105,14 | 104,80 | 104,80 | 0 |
| 25.08.21 | 104,99 | 104,99 | 104,80 | 104,80 | 0 |
| 24.08.21 | 104,91 | 104,91 | 104,80 | 104,80 | 0 |
| 23.08.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 20.08.21 | 104,78 | 104,80 | 104,74 | 104,80 | 0 |
| 19.08.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 18.08.21 | 105,00 | 105,00 | 104,63 | 104,63 | 0 |
| 17.08.21 | 104,98 | 104,98 | 104,63 | 104,63 | 0 |
| 16.08.21 | 104,59 | 104,63 | 104,59 | 104,63 | 0 |
| 13.08.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 12.08.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 11.08.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 10.08.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 09.08.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 06.08.21 | 104,83 | 104,83 | 104,56 | 104,59 | 0 |
| 05.08.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 04.08.21 | 104,63 | 104,63 | 104,56 | 104,56 | 0 |
| 03.08.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
