Fidelity Funds - Emerging Asia Fund A (USD)
WKN: A0NFGL / ISIN: LU0329678170Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 19,05 | 19,10 | 19,05 | 19,10 | 0 |
| 03.09.21 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 02.09.21 | 19,01 | 19,06 | 19,01 | 19,03 | 0 |
| 01.09.21 | 19,01 | 19,02 | 18,98 | 18,98 | 0 |
| 31.08.21 | 18,85 | 18,85 | 18,73 | 18,73 | 0 |
| 30.08.21 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 27.08.21 | 18,67 | 18,68 | 18,67 | 18,68 | 0 |
| 26.08.21 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 25.08.21 | 18,75 | 18,75 | 18,68 | 18,68 | 0 |
| 24.08.21 | 18,54 | 18,54 | 18,47 | 18,51 | 0 |
| 23.08.21 | 18,44 | 18,44 | 18,42 | 18,42 | 0 |
| 20.08.21 | 18,32 | 18,42 | 18,30 | 18,42 | 0 |
| 19.08.21 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 18.08.21 | 18,47 | 18,47 | 18,42 | 18,42 | 0 |
| 17.08.21 | 18,29 | 18,34 | 18,29 | 18,34 | 0 |
| 16.08.21 | 18,49 | 18,52 | 18,48 | 18,52 | 0 |
| 13.08.21 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 12.08.21 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 11.08.21 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 10.08.21 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 09.08.21 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 06.08.21 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 05.08.21 | 18,43 | 18,47 | 18,43 | 18,46 | 0 |
| 04.08.21 | 18,35 | 18,35 | 18,33 | 18,33 | 0 |
| 03.08.21 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
