FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 16.348 | 16.382 | 16.348 | 16.382 | 0 |
| 03.09.21 | 16.328 | 16.329 | 16.328 | 16.329 | 0 |
| 02.09.21 | 16.328 | 16.328 | 16.328 | 16.328 | 0 |
| 01.09.21 | 16.328 | 16.328 | 16.328 | 16.328 | 0 |
| 31.08.21 | 16.284 | 16.284 | 16.269 | 16.269 | 0 |
| 30.08.21 | 16.269 | 16.269 | 16.269 | 16.269 | 0 |
| 27.08.21 | 16.269 | 16.269 | 16.269 | 16.269 | 0 |
| 26.08.21 | 16.269 | 16.269 | 16.269 | 16.269 | 0 |
| 25.08.21 | 16.269 | 16.269 | 16.269 | 16.269 | 0 |
| 24.08.21 | 16.269 | 16.269 | 16.269 | 16.269 | 0 |
| 23.08.21 | 16.269 | 16.269 | 16.269 | 16.269 | 0 |
| 20.08.21 | 16.269 | 16.269 | 16.269 | 16.269 | 0 |
| 19.08.21 | 16.315 | 16.315 | 16.257 | 16.269 | 0 |
| 18.08.21 | 16.338 | 16.338 | 16.338 | 16.338 | 0 |
| 17.08.21 | 16.338 | 16.338 | 16.338 | 16.338 | 0 |
| 16.08.21 | 16.338 | 16.338 | 16.338 | 16.338 | 0 |
| 13.08.21 | 16.338 | 16.338 | 16.338 | 16.338 | 0 |
| 12.08.21 | 16.338 | 16.338 | 16.338 | 16.338 | 0 |
| 11.08.21 | 16.338 | 16.338 | 16.338 | 16.338 | 0 |
| 10.08.21 | 16.338 | 16.338 | 16.338 | 16.338 | 0 |
| 09.08.21 | 16.338 | 16.338 | 16.338 | 16.338 | 0 |
| 06.08.21 | 16.257 | 16.338 | 16.257 | 16.338 | 0 |
| 05.08.21 | 16.214 | 16.229 | 16.214 | 16.227 | 0 |
| 04.08.21 | 16.214 | 16.214 | 16.214 | 16.214 | 0 |
| 03.08.21 | 16.214 | 16.214 | 16.214 | 16.214 | 0 |
