Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 08.10.21 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 07.10.21 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 06.10.21 | 68,02 | 68,02 | 67,72 | 67,75 | 0 |
| 05.10.21 | 67,79 | 68,03 | 67,79 | 68,02 | 0 |
| 04.10.21 | 68,34 | 68,43 | 68,18 | 68,18 | 0 |
| 01.10.21 | 67,81 | 68,43 | 67,81 | 68,43 | 0 |
| 30.09.21 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 29.09.21 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 28.09.21 | 68,66 | 68,66 | 68,43 | 68,43 | 0 |
| 27.09.21 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 24.09.21 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 23.09.21 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 22.09.21 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 21.09.21 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 20.09.21 | 68,95 | 68,95 | 68,66 | 68,66 | 0 |
| 17.09.21 | 69,53 | 69,53 | 69,49 | 69,52 | 0 |
| 16.09.21 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 15.09.21 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 14.09.21 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 13.09.21 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 10.09.21 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 09.09.21 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 08.09.21 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 07.09.21 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
