LOYS FCP - LOYS Premium Dividende P
WKN: A2PUSG / ISIN: LU2066734430Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.21 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 06.10.21 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 05.10.21 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 04.10.21 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
| 01.10.21 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 30.09.21 | 55,36 | 55,36 | 55,36 | 55,36 | 0 |
| 29.09.21 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 28.09.21 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 27.09.21 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 24.09.21 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 23.09.21 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 22.09.21 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 21.09.21 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 20.09.21 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 17.09.21 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 16.09.21 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 15.09.21 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 14.09.21 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 13.09.21 | 59,27 | 59,27 | 59,27 | 59,27 | 0 |
| 10.09.21 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 09.09.21 | 59,07 | 59,07 | 59,07 | 59,07 | 0 |
| 08.09.21 | 59,93 | 59,93 | 59,93 | 59,93 | 0 |
| 07.09.21 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 06.09.21 | 59,78 | 59,78 | 59,78 | 59,78 | 0 |
| 03.09.21 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
