US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 2.453 | 2.453 | 2.453 | 2.453 | 0 |
| 08.10.21 | 2.453 | 2.453 | 2.453 | 2.453 | 0 |
| 07.10.21 | 2.419 | 2.453 | 2.419 | 2.453 | 0 |
| 06.10.21 | 2.372 | 2.372 | 2.372 | 2.372 | 0 |
| 05.10.21 | 2.372 | 2.372 | 2.372 | 2.372 | 0 |
| 04.10.21 | 2.387 | 2.394 | 2.372 | 2.372 | 0 |
| 01.10.21 | 2.378 | 2.407 | 2.345 | 2.395 | 3 |
| 30.09.21 | 2.409 | 2.409 | 2.409 | 2.409 | 0 |
| 29.09.21 | 2.409 | 2.409 | 2.409 | 2.409 | 0 |
| 28.09.21 | 2.426 | 2.426 | 2.409 | 2.409 | 0 |
| 27.09.21 | 2.443 | 2.443 | 2.424 | 2.425 | 0 |
| 24.09.21 | 2.424 | 2.424 | 2.424 | 2.424 | 0 |
| 23.09.21 | 2.408 | 2.424 | 2.408 | 2.424 | 0 |
| 22.09.21 | 2.401 | 2.408 | 2.401 | 2.408 | 0 |
| 21.09.21 | 2.397 | 2.408 | 2.397 | 2.408 | 2 |
| 20.09.21 | 2.419 | 2.419 | 2.397 | 2.397 | 2 |
| 17.09.21 | 2.436 | 2.436 | 2.436 | 2.436 | 0 |
| 16.09.21 | 2.436 | 2.436 | 2.436 | 2.436 | 0 |
| 15.09.21 | 2.439 | 2.443 | 2.436 | 2.436 | 2 |
| 14.09.21 | 2.454 | 2.457 | 2.445 | 2.457 | 1 |
| 13.09.21 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 10.09.21 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 09.09.21 | 2.458 | 2.460 | 2.451 | 2.460 | 0 |
| 08.09.21 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 07.09.21 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
