pro aurum ValueFlex
WKN: A0YEQY / ISIN: DE000A0YEQY6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 78,39 | 79,44 | 78,39 | 79,44 | 0 |
| 08.10.21 | 77,79 | 80,65 | 77,70 | 78,39 | 4 |
| 07.10.21 | 79,19 | 79,19 | 77,14 | 77,70 | 0 |
| 06.10.21 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 05.10.21 | 77,13 | 77,13 | 76,81 | 76,81 | 0 |
| 04.10.21 | 75,73 | 76,81 | 75,49 | 76,81 | 0 |
| 01.10.21 | 76,93 | 76,93 | 75,75 | 75,87 | 180 |
| 30.09.21 | 75,15 | 76,86 | 75,06 | 76,86 | 0 |
| 29.09.21 | 76,66 | 76,86 | 76,66 | 76,86 | 0 |
| 28.09.21 | 76,66 | 76,66 | 75,59 | 76,66 | 0 |
| 27.09.21 | 77,28 | 77,28 | 76,66 | 76,66 | 0 |
| 24.09.21 | 76,49 | 77,28 | 76,46 | 77,28 | 0 |
| 23.09.21 | 77,33 | 77,33 | 77,27 | 77,28 | 0 |
| 22.09.21 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 21.09.21 | 81,64 | 81,64 | 77,28 | 77,28 | 5 |
| 20.09.21 | 83,79 | 84,30 | 81,26 | 81,64 | 0 |
| 17.09.21 | 83,71 | 84,46 | 83,71 | 83,79 | 0 |
| 16.09.21 | 83,98 | 85,22 | 83,56 | 83,71 | 0 |
| 15.09.21 | 84,58 | 84,58 | 83,98 | 83,98 | 0 |
| 14.09.21 | 82,44 | 83,98 | 81,82 | 83,98 | 0 |
| 13.09.21 | 79,19 | 79,19 | 79,19 | 79,19 | 0 |
| 10.09.21 | 79,73 | 79,73 | 79,73 | 79,73 | 0 |
| 09.09.21 | 79,58 | 79,73 | 79,31 | 79,73 | 0 |
| 08.09.21 | 79,42 | 79,74 | 79,42 | 79,73 | 0 |
| 07.09.21 | 80,41 | 80,41 | 79,62 | 79,74 | 0 |
