Fidelity Funds - Emerging Asia Fund A (USD)
WKN: A0NFGL / ISIN: LU0329678170Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 19,51 | 19,51 | 19,42 | 19,43 | 0 |
| 08.10.21 | 19,35 | 19,37 | 19,29 | 19,37 | 0 |
| 07.10.21 | 19,20 | 19,29 | 19,20 | 19,29 | 0 |
| 06.10.21 | 18,96 | 18,96 | 18,94 | 18,94 | 0 |
| 05.10.21 | 18,79 | 18,94 | 18,79 | 18,94 | 0 |
| 04.10.21 | 19,03 | 19,09 | 19,02 | 19,02 | 0 |
| 01.10.21 | 19,00 | 19,09 | 19,00 | 19,09 | 0 |
| 30.09.21 | 18,88 | 19,00 | 18,88 | 19,00 | 0 |
| 29.09.21 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 28.09.21 | 18,95 | 18,95 | 18,86 | 18,86 | 0 |
| 27.09.21 | 18,86 | 18,92 | 18,85 | 18,92 | 0 |
| 24.09.21 | 18,90 | 18,90 | 18,84 | 18,84 | 0 |
| 23.09.21 | 18,81 | 18,84 | 18,77 | 18,84 | 0 |
| 22.09.21 | 18,70 | 18,77 | 18,70 | 18,77 | 0 |
| 21.09.21 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 20.09.21 | 18,80 | 18,80 | 18,70 | 18,70 | 0 |
| 17.09.21 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 16.09.21 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 15.09.21 | 18,81 | 18,81 | 18,77 | 18,80 | 0 |
| 14.09.21 | 19,07 | 19,07 | 18,99 | 19,04 | 0 |
| 13.09.21 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 10.09.21 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 09.09.21 | 19,09 | 19,09 | 19,00 | 19,09 | 0 |
| 08.09.21 | 19,13 | 19,18 | 19,10 | 19,18 | 0 |
| 07.09.21 | 19,13 | 19,13 | 19,10 | 19,10 | 0 |
