HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 65,25 | 65,26 | 65,20 | 65,25 | 0 |
| 18.11.21 | 65,27 | 65,34 | 65,25 | 65,25 | 0 |
| 17.11.21 | 65,24 | 65,26 | 65,24 | 65,25 | 0 |
| 16.11.21 | 65,20 | 65,24 | 65,19 | 65,24 | 0 |
| 15.11.21 | 65,12 | 65,17 | 65,09 | 65,15 | 0 |
| 12.11.21 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 11.11.21 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 10.11.21 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 09.11.21 | 65,06 | 65,09 | 65,06 | 65,09 | 0 |
| 08.11.21 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 05.11.21 | 64,75 | 65,12 | 64,75 | 65,06 | 0 |
| 04.11.21 | 64,70 | 64,72 | 64,64 | 64,71 | 0 |
| 03.11.21 | 64,24 | 64,51 | 64,24 | 64,51 | 0 |
| 02.11.21 | 64,03 | 64,24 | 64,03 | 64,24 | 0 |
| 01.11.21 | 63,96 | 64,10 | 63,93 | 64,03 | 0 |
| 29.10.21 | 63,74 | 63,82 | 63,74 | 63,82 | 0 |
| 28.10.21 | 63,67 | 63,74 | 63,67 | 63,74 | 0 |
| 27.10.21 | 63,67 | 63,68 | 63,67 | 63,67 | 0 |
| 26.10.21 | 63,46 | 63,69 | 63,46 | 63,67 | 0 |
| 25.10.21 | 63,44 | 63,44 | 63,40 | 63,44 | 0 |
| 22.10.21 | 63,40 | 63,48 | 63,40 | 63,40 | 0 |
| 21.10.21 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 20.10.21 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 19.10.21 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 18.10.21 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
