Deka-BasisAnlage konservativ
WKN: DK2CFP / ISIN: DE000DK2CFP1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 105,21 | 105,21 | 105,21 | 105,21 | 0 |
| 12.11.21 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 11.11.21 | 105,03 | 105,03 | 105,03 | 105,03 | 0 |
| 10.11.21 | 104,89 | 105,03 | 104,88 | 105,03 | 0 |
| 09.11.21 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 08.11.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 05.11.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 04.11.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 03.11.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 02.11.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 01.11.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 29.10.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 28.10.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 27.10.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 26.10.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 25.10.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 22.10.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 21.10.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 20.10.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 19.10.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 18.10.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 15.10.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 14.10.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 13.10.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 12.10.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
