Swisscanto (LU) Portf. Fd Committed Focus (CHF) AA
WKN: 216767 / ISIN: LU0161534861Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.09 | 135,31 | 136,32 | 135,31 | 136,32 | 0 |
| 02.09.09 | 135,95 | 135,95 | 135,31 | 135,31 | 0 |
| 01.09.09 | 138,26 | 138,26 | 138,26 | 138,26 | 0 |
| 31.08.09 | 139,32 | 139,32 | 139,32 | 139,32 | 0 |
| 28.08.09 | 138,48 | 138,48 | 138,48 | 138,48 | 0 |
| 27.08.09 | 139,28 | 139,28 | 138,48 | 138,48 | 0 |
| 26.08.09 | 139,14 | 139,28 | 139,14 | 139,28 | 0 |
| 25.08.09 | 139,31 | 139,31 | 139,14 | 139,14 | 0 |
| 24.08.09 | 138,29 | 139,31 | 138,29 | 139,31 | 0 |
| 21.08.09 | 135,90 | 137,93 | 135,90 | 137,93 | 0 |
| 20.08.09 | 134,65 | 135,90 | 134,65 | 135,90 | 0 |
| 19.08.09 | 134,24 | 134,49 | 134,24 | 134,49 | 0 |
| 18.08.09 | 133,52 | 134,60 | 133,52 | 134,60 | 0 |
| 17.08.09 | 134,65 | 134,65 | 133,52 | 133,52 | 0 |
| 14.08.09 | 136,03 | 136,03 | 134,65 | 134,65 | 0 |
| 13.08.09 | 135,66 | 135,81 | 135,66 | 135,81 | 0 |
| 12.08.09 | 134,51 | 135,66 | 134,51 | 135,66 | 0 |
| 11.08.09 | 135,76 | 135,76 | 134,51 | 134,51 | 0 |
| 10.08.09 | 137,20 | 137,20 | 135,76 | 135,76 | 0 |
| 07.08.09 | 133,45 | 137,25 | 133,45 | 137,25 | 0 |
| 06.08.09 | 133,95 | 133,95 | 133,45 | 133,45 | 0 |
| 05.08.09 | 134,88 | 134,88 | 133,95 | 133,95 | 0 |
| 04.08.09 | 134,79 | 134,88 | 134,79 | 134,88 | 0 |
| 03.08.09 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 31.07.09 | 134,11 | 134,11 | 132,97 | 132,97 | 0 |
