Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 32,85 | 33,00 | 32,85 | 33,00 | 0 |
| 20.12.21 | 32,80 | 32,84 | 32,58 | 32,58 | 0 |
| 17.12.21 | 33,53 | 33,57 | 33,24 | 33,24 | 0 |
| 16.12.21 | 33,73 | 34,03 | 33,73 | 34,03 | 0 |
| 15.12.21 | 33,09 | 33,23 | 33,09 | 33,22 | 0 |
| 14.12.21 | 33,35 | 33,51 | 33,09 | 33,09 | 0 |
| 13.12.21 | 33,62 | 33,78 | 33,35 | 33,35 | 0 |
| 10.12.21 | 33,00 | 33,66 | 33,00 | 33,35 | 0 |
| 09.12.21 | 32,98 | 33,46 | 32,98 | 33,00 | 0 |
| 08.12.21 | 32,98 | 33,55 | 32,98 | 32,98 | 0 |
| 07.12.21 | 32,71 | 33,24 | 32,71 | 32,98 | 0 |
| 06.12.21 | 32,62 | 32,71 | 32,44 | 32,71 | 0 |
| 03.12.21 | 32,92 | 32,92 | 32,65 | 32,71 | 0 |
| 02.12.21 | 32,58 | 32,98 | 32,34 | 32,92 | 0 |
| 01.12.21 | 32,99 | 33,14 | 32,90 | 33,14 | 0 |
| 30.11.21 | 33,10 | 33,10 | 32,76 | 32,99 | 0 |
| 29.11.21 | 33,19 | 33,33 | 33,17 | 33,21 | 0 |
| 26.11.21 | 33,25 | 33,30 | 32,98 | 33,19 | 0 |
| 25.11.21 | 33,70 | 33,94 | 33,67 | 33,93 | 0 |
| 24.11.21 | 33,56 | 33,61 | 33,56 | 33,61 | 0 |
| 23.11.21 | 33,51 | 33,56 | 33,41 | 33,56 | 0 |
| 22.11.21 | 33,59 | 33,78 | 33,59 | 33,78 | 0 |
| 19.11.21 | 33,52 | 33,71 | 33,52 | 33,52 | 0 |
| 18.11.21 | 33,52 | 33,55 | 33,33 | 33,52 | 0 |
| 17.11.21 | 33,52 | 33,65 | 33,52 | 33,52 | 0 |
