LOYS FCP - LOYS Premium Dividende P
WKN: A2PUSG / ISIN: LU2066734430Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 15.12.21 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 14.12.21 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 13.12.21 | 55,03 | 55,03 | 55,03 | 55,03 | 0 |
| 10.12.21 | 54,47 | 54,47 | 54,47 | 54,47 | 0 |
| 09.12.21 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 08.12.21 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 07.12.21 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 06.12.21 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 03.12.21 | 54,56 | 54,56 | 54,56 | 54,56 | 0 |
| 02.12.21 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 01.12.21 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 30.11.21 | 53,24 | 53,24 | 53,24 | 53,24 | 0 |
| 29.11.21 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 26.11.21 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 25.11.21 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 24.11.21 | 55,45 | 55,45 | 55,45 | 55,45 | 0 |
| 23.11.21 | 55,87 | 55,87 | 55,87 | 55,87 | 0 |
| 22.11.21 | 55,89 | 55,89 | 55,89 | 55,89 | 0 |
| 19.11.21 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 18.11.21 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 17.11.21 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 16.11.21 | 56,38 | 56,38 | 56,38 | 56,38 | 0 |
| 15.11.21 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 12.11.21 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
