Janus Henderson Global Real Estate Equity Income Fd A3q USD
WKN: 911942 / ISIN: IE0033534441Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 15,81 | 15,81 | 15,69 | 15,69 | 0 |
| 17.12.21 | 15,81 | 15,81 | 15,81 | 15,81 | 0 |
| 16.12.21 | 15,81 | 15,81 | 15,81 | 15,81 | 0 |
| 15.12.21 | 15,81 | 15,81 | 15,81 | 15,81 | 0 |
| 14.12.21 | 15,83 | 15,83 | 15,81 | 15,81 | 0 |
| 13.12.21 | 15,83 | 15,83 | 15,83 | 15,83 | 0 |
| 10.12.21 | 15,83 | 15,83 | 15,83 | 15,83 | 0 |
| 09.12.21 | 15,83 | 15,83 | 15,83 | 15,83 | 0 |
| 08.12.21 | 15,83 | 15,83 | 15,83 | 15,83 | 0 |
| 07.12.21 | 15,57 | 15,83 | 15,57 | 15,83 | 0 |
| 06.12.21 | 15,57 | 15,57 | 15,56 | 15,57 | 0 |
| 03.12.21 | 15,57 | 15,57 | 15,57 | 15,57 | 0 |
| 02.12.21 | 15,23 | 15,57 | 15,19 | 15,57 | 0 |
| 01.12.21 | 15,42 | 15,62 | 15,41 | 15,62 | 0 |
| 30.11.21 | 15,69 | 15,69 | 15,62 | 15,62 | 0 |
| 29.11.21 | 15,68 | 15,69 | 15,67 | 15,69 | 0 |
| 26.11.21 | 15,90 | 15,90 | 15,69 | 15,69 | 0 |
| 25.11.21 | 15,88 | 15,90 | 15,88 | 15,90 | 0 |
| 24.11.21 | 15,69 | 15,76 | 15,69 | 15,76 | 0 |
| 23.11.21 | 15,69 | 15,69 | 15,69 | 15,69 | 0 |
| 22.11.21 | 15,70 | 15,70 | 15,69 | 15,69 | 0 |
| 19.11.21 | 15,69 | 15,75 | 15,69 | 15,69 | 0 |
| 18.11.21 | 15,69 | 15,69 | 15,69 | 15,69 | 0 |
| 17.11.21 | 15,69 | 15,69 | 15,69 | 15,69 | 0 |
| 16.11.21 | 15,69 | 15,69 | 15,69 | 15,69 | 0 |
